Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241115C00020000 | 2024-06-26 1:47PM EDT | 20.00 | 1.05 | 0.45 | 1.35 | 0.00 | - | 1 | 1 | 17.16% |
| ARCC241115C00021000 | 2024-06-27 10:14AM EDT | 21.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 530 | 15.04% |
| ARCC241115C00022000 | 2024-06-28 2:37PM EDT | 22.00 | 0.23 | 0.10 | 0.30 | +0.05 | +27.78% | 1 | 178 | 13.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241115P00017000 | 2024-06-24 10:20AM EDT | 17.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 26.07% |
| ARCC241115P00020000 | 2024-06-28 10:31AM EDT | 20.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 200 | 64 | 18.02% |
| ARCC241115P00021000 | 2024-06-26 9:30AM EDT | 21.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 20 | 30 | 16.80% |
| ARCC241115P00022000 | 2024-06-20 3:26PM EDT | 22.00 | 1.80 | 0.25 | 2.20 | 0.00 | - | - | 1 | 29.37% |
© 2024 Yahoo. All rights reserved.