Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCC241018C00019000 | 2024-06-18 9:44AM EDT | 19.00 | 2.00 | 0.20 | 3.00 | 0.00 | - | - | 5 | 44.29% |
ARCC241018C00022000 | 2024-06-26 9:44AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 12.94% |
ARCC241018C00023000 | 2024-06-06 2:03PM EDT | 23.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 18.46% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCC241018P00017000 | 2024-06-07 9:56AM EDT | 17.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 20 | 20 | 62.16% |
ARCC241018P00019000 | 2024-06-21 2:21PM EDT | 19.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 20.02% |
ARCC241018P00020000 | 2024-06-28 3:36PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 9 | 11 | 16.55% |
ARCC241018P00021000 | 2024-06-28 1:17PM EDT | 21.00 | 0.74 | 0.75 | 0.85 | -0.26 | -26.00% | 1 | 1,008 | 16.60% |
ARCC241018P00027000 | 2024-06-18 2:22PM EDT | 27.00 | 6.60 | 4.30 | 8.50 | 0.00 | - | - | 1 | 92.43% |