Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.61 | 0.00 | - | - | 0 | 16.00 | 0.10 | 0.00 | - | 2 | 28 |
| 4.40 | 0.00 | - | 1 | 0 | 17.00 | 0.06 | 0.00 | - | 720 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 18.00 | 0.08 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 37 | 0 | 19.00 | 0.20 | 0.00 | - | 68 | 0 |
| 0.95 | 0.00 | - | 14 | 0 | 20.00 | 0.45 | 0.00 | - | 46 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 21.00 | 0.80 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 74 | 0 | 22.00 | 1.79 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 23.00 | 2.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 3.84 | 0.00 | - | 39 | 39 |
© 2024 Yahoo. All rights reserved.