Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.23 | 0.00 | - | 5 | 5 |
| 9.15 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 7 | 78 |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 306 | 336 |
| 3.25 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 14 | 0 | 19.00 | 0.05 | 0.00 | - | 4 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 20.00 | 0.17 | 0.00 | - | 104 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 21.00 | 0.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 1.75 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 23.00 | 3.00 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.