ARC Document Solutions, Inc. (ARC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00003000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 679 | 54.69% |
| ARC240621C00003000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 49.22% |
| ARC240816C00003000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.50 | -0.03 | -37.50% | 1 | 56 | 63.67% |
| ARC241115C00003000 | 2024-05-07 11:43AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 126 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517P00003000 | 2024-03-22 11:14AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 86 | 139.06% |
| ARC240816P00003000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 109 | 61.13% |
© 2024 Yahoo. All rights reserved.