ARC Document Solutions, Inc. (ARC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00002000 | 2024-02-29 10:55AM EDT | 2024-05-17 | 0.63 | 0.30 | 0.90 | 0.00 | - | 1 | 0 | 260.94% |
| ARC240816C00002000 | 2024-01-09 2:49PM EDT | 2024-08-16 | 1.00 | 0.65 | 1.25 | 0.00 | - | - | 1 | 95.31% |
| ARC241115C00002000 | 2024-04-29 3:58PM EDT | 2024-11-15 | 0.75 | 0.05 | 5.00 | 0.00 | - | - | 5 | 448.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517P00002000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 150.00% |
| ARC240816P00002000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 137.11% |
© 2024 Yahoo. All rights reserved.