Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARC240517C00001000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 1.65 | 1.65 | 2.10 | 0.00 | - | 5 | 2 | 637.50% |
ARC240816C00001000 | 2024-04-02 1:44PM EDT | 2024-08-16 | 1.69 | 1.45 | 1.90 | 0.00 | - | 1 | 6 | 204.69% |
ARC241115C00001000 | 2024-04-05 12:25PM EDT | 2024-11-15 | 1.76 | 1.30 | 2.45 | 0.00 | - | 2 | 2 | 138.28% |