Australia markets closed

American Riviera Bancorp (ARBV)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.940.00 (0.00%)
As of 03:07PM EST. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202317.9417.9417.9417.9417.94-
25 Jan 202317.9417.9417.9417.9417.94-
24 Jan 202317.9417.9417.9417.9417.94-
23 Jan 202317.5017.9417.0517.9417.94500
20 Jan 202317.9517.9517.9517.9517.95100
19 Jan 202317.2517.2517.2517.2517.25-
18 Jan 202317.2417.7517.1517.2517.258,400
17 Jan 202317.6517.6517.6517.6517.65-
13 Jan 202317.6517.6517.6517.6517.65-
12 Jan 202317.2017.7016.8817.6517.651,900
11 Jan 202316.8517.2016.8517.2017.205,500
10 Jan 202317.0017.0017.0017.0017.00-
09 Jan 202316.9517.0016.7017.0017.003,700
06 Jan 202317.0017.0017.0017.0017.00-
05 Jan 202317.0017.0017.0017.0017.00-
04 Jan 202317.0017.0017.0017.0017.00-
03 Jan 202317.0017.0017.0017.0017.00-
30 Dec 202217.0017.0017.0017.0017.00600
29 Dec 202217.2017.2017.2017.2017.20-
28 Dec 202217.2017.2017.2017.2017.20-
27 Dec 202217.2017.2017.2017.2017.20-
23 Dec 202216.6017.2016.6017.2017.20800
22 Dec 202217.2017.2017.2017.2017.20-
21 Dec 202217.2017.2017.2017.2017.20-
20 Dec 202217.2017.2017.2017.2017.20500
19 Dec 202217.0517.0517.0517.0517.05-
16 Dec 202217.0517.0517.0517.0517.05-
15 Dec 202217.0017.0517.0017.0517.05400
14 Dec 202217.0017.0017.0017.0017.00100
13 Dec 202216.5717.0016.5717.0017.00200
12 Dec 202216.3017.0516.3016.7016.702,900
09 Dec 202216.5016.5016.5016.5016.50100
08 Dec 202216.5016.5016.2516.3016.3040,200
07 Dec 202216.3516.8716.2516.5016.506,900
06 Dec 202216.8516.8516.8516.8516.85-
05 Dec 202216.8516.8516.8516.8516.85-
02 Dec 202216.8516.8516.8516.8516.85-
01 Dec 202216.8516.8516.8516.8516.85-
30 Nov 202216.8516.8516.8516.8516.85600
29 Nov 202216.9016.9016.6516.9016.901,500
28 Nov 202216.9517.0316.9517.0317.031,000
25 Nov 202216.9517.0416.9517.0417.04500
23 Nov 202217.0217.0417.0217.0417.041,200
22 Nov 202217.0417.0417.0417.0417.04500
21 Nov 202217.0517.0516.8517.0517.05800
18 Nov 202217.0317.0817.0317.0817.08600
17 Nov 202217.1517.1517.1517.1517.15-
16 Nov 202217.2017.2017.0517.1517.151,900
15 Nov 202217.2017.2017.2017.2017.20200
14 Nov 202217.6017.6017.6017.6017.60500
11 Nov 202217.6017.6017.6017.6017.60-
10 Nov 202217.6017.6017.6017.6017.60200
09 Nov 202217.6017.6017.6017.6017.60-
09 Nov 202211:10 Stock split
08 Nov 202216.0016.0016.0016.0016.00-
07 Nov 202216.0016.0016.0016.0016.00660
04 Nov 202216.0916.5515.9115.9115.91770
03 Nov 202216.0016.0015.9116.0016.001,540
02 Nov 202216.0016.0016.0016.0016.00-
01 Nov 202216.0016.0016.0016.0016.00-
31 Oct 202216.0016.0016.0016.0016.00-
28 Oct 202216.0016.0016.0016.0016.00-
27 Oct 202215.9116.0015.7716.0016.0013,420
26 Oct 202215.8115.8115.8115.8115.81-
25 Oct 202215.8115.8115.8115.8115.81-
24 Oct 202215.4115.8115.4115.8115.81220
21 Oct 202215.4515.4515.4515.4515.45-
20 Oct 202215.4515.4515.4515.4515.45-
19 Oct 202215.4515.4515.4515.4515.45-
18 Oct 202215.4515.4515.4515.4515.45-
17 Oct 202215.4515.4515.4515.4515.45-
14 Oct 202215.4515.4515.4515.4515.45-
13 Oct 202215.4515.4515.4515.4515.45-
12 Oct 202215.4515.4515.4515.4515.45110
11 Oct 202215.4515.4515.4515.4515.45-
10 Oct 202215.4515.4515.4515.4515.45-
07 Oct 202215.4615.4615.4515.4515.452,970
06 Oct 202215.4615.5815.4615.5815.58220
05 Oct 202215.5815.5815.5815.5815.58-
04 Oct 202215.4515.7015.4515.5815.5844,990
03 Oct 202215.3615.5815.3615.5815.58220
30 Sept 202215.5915.5915.5915.5915.59-
29 Sept 202215.5515.5915.4515.5915.592,200
28 Sept 202215.7315.7315.7315.7315.73-
27 Sept 202215.7315.7315.7315.7315.73-
26 Sept 202215.7315.7315.7315.7315.73-
23 Sept 202215.5915.7315.5515.7315.731,210
22 Sept 202215.7315.7315.7315.7315.73-
21 Sept 202215.5915.7315.5915.7315.731,100
20 Sept 202215.6415.7215.5915.7215.72440
19 Sept 202215.8615.8615.8615.8615.86-
16 Sept 202215.8615.8615.8615.8615.86-
15 Sept 202215.8615.8615.8615.8615.86-
14 Sept 202215.5515.8615.5515.8615.86220
13 Sept 202215.9115.9115.9115.9115.91-
12 Sept 202215.9115.9115.9115.9115.91-
09 Sept 202216.0016.0015.5515.9115.913,190
08 Sept 202215.6915.9115.6915.9115.91330
07 Sept 202215.9115.9115.9115.9115.91-
06 Sept 202215.9115.9115.9115.9115.91330
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...