Australia markets closed

American Riviera Bank (ARBV)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.51-0.24 (-1.16%)
At close: 12:36PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202220.5120.5120.5120.5120.51500
19 Jan 202220.7520.7520.7520.7520.75-
18 Jan 202220.7520.7520.7520.7520.75200
14 Jan 202220.5220.5220.5220.5220.52200
13 Jan 202220.9420.9420.5120.5120.5118,900
12 Jan 202220.7920.9420.5120.5120.512,900
11 Jan 202220.7020.8520.7020.8520.859,200
10 Jan 202220.6020.6020.6020.6020.60400
07 Jan 202220.7121.2720.7020.7020.701,600
06 Jan 202220.5020.5020.5020.5020.50400
05 Jan 202220.6020.6020.6020.6020.60-
04 Jan 202220.2920.6020.2920.6020.6023,200
03 Jan 202220.2920.2920.2920.2920.29-
31 Dec 202120.2920.2920.2920.2920.29100
30 Dec 202120.2920.3020.2820.3020.304,900
29 Dec 202120.2520.3020.2520.3020.306,300
28 Dec 202120.2020.2520.2020.2520.251,200
27 Dec 202120.1520.2020.1520.1520.151,500
23 Dec 202120.1520.1520.0520.1520.15600
22 Dec 202120.1820.2020.1820.2020.20200
21 Dec 202120.0520.0520.0520.0520.05-
20 Dec 202120.0520.0520.0520.0520.05100
17 Dec 202120.0520.0520.0520.0520.05-
16 Dec 202120.0520.0520.0520.0520.05-
15 Dec 202120.0520.0520.0520.0520.05500
14 Dec 202120.2320.2320.2320.2320.23100
13 Dec 202120.1520.1520.1520.1520.15200
10 Dec 202120.0020.0020.0020.0020.00-
09 Dec 202119.9920.0019.9520.0020.0013,400
08 Dec 202119.9919.9919.9919.9919.99-
07 Dec 202119.9919.9919.9919.9919.99-
06 Dec 202119.9919.9919.9919.9919.99-
03 Dec 202119.9919.9919.9919.9919.99500
02 Dec 202119.8119.9519.8119.9519.951,500
01 Dec 202119.9919.9919.9919.9919.99-
30 Nov 202119.9919.9919.9919.9919.99400
29 Nov 202119.9719.9719.9719.9719.97-
26 Nov 202119.9119.9719.9119.9719.972,700
24 Nov 202119.9619.9619.9619.9619.96300
23 Nov 202119.9019.9119.9019.9119.911,800
22 Nov 202119.8619.9019.8119.9019.906,600
19 Nov 202120.0020.0020.0020.0020.002,000
18 Nov 202120.0020.0520.0020.0520.0520,000
17 Nov 202119.9720.0019.8520.0020.0011,900
16 Nov 202119.9719.9719.7919.8019.8020,000
15 Nov 202120.0220.0219.9719.9919.991,000
12 Nov 202119.9219.9219.9219.9219.92400
11 Nov 202120.1020.1520.1020.1520.158,000
10 Nov 202120.3020.3020.3020.3020.30200
09 Nov 202120.3020.3019.8119.9119.914,500
08 Nov 202120.4020.4020.4020.4020.40400
05 Nov 202120.4020.4020.4020.4020.40200
04 Nov 202120.2320.4520.2320.3020.309,500
03 Nov 202120.0020.2319.7620.2320.23300
02 Nov 202120.2420.2420.2320.2320.23200
01 Nov 202120.0020.2419.9920.2420.242,000
29 Oct 202120.0020.0520.0020.0420.0430,200
28 Oct 202120.2420.2420.2420.2420.24200
27 Oct 202120.0020.0020.0020.0020.00100
26 Oct 202119.7520.3019.7520.3020.308,800
25 Oct 202119.7519.7519.7019.7019.705,200
22 Oct 202119.9019.9019.9019.9019.90100
21 Oct 202119.7519.7519.7519.7519.75200
20 Oct 202119.6619.7019.6519.6519.6514,700
19 Oct 202119.6519.7519.6019.6019.606,200
18 Oct 202119.6019.6019.5019.5019.509,600
15 Oct 202119.5419.5419.5419.5419.54100
14 Oct 202119.5419.6519.5419.5419.5416,700
13 Oct 202119.4519.4519.4519.4519.45500
12 Oct 202119.5019.5019.5019.5019.507,600
11 Oct 202119.5019.7519.5019.7519.7511,300
08 Oct 202119.3119.5119.3119.5019.506,300
07 Oct 202119.5019.5019.5019.5019.501,000
06 Oct 202119.5019.5019.5019.5019.501,500
05 Oct 202119.4919.4919.4919.4919.49-
04 Oct 202119.4819.4919.4819.4919.49500
01 Oct 202119.2519.2519.2519.2519.25100
30 Sept 202119.2019.2019.2019.2019.20-
29 Sept 202119.2019.2019.2019.2019.20-
28 Sept 202119.2019.2019.2019.2019.20-
27 Sept 202119.2019.2019.2019.2019.20-
24 Sept 202119.2019.2019.2019.2019.20100
23 Sept 202119.1519.1919.1519.1919.193,400
22 Sept 202119.2019.2019.1019.1519.1512,800
21 Sept 202119.1319.2019.0919.2019.209,200
20 Sept 202119.5019.5019.1519.1519.1511,600
17 Sept 202119.3519.3519.3519.3519.35200
16 Sept 202119.5019.5019.5019.5019.50-
15 Sept 202119.5019.5019.5019.5019.50-
14 Sept 202119.5019.5019.5019.5019.50-
13 Sept 202119.5019.5019.5019.5019.50500
10 Sept 202119.5019.5019.5019.5019.50-
09 Sept 202119.5019.5019.5019.5019.50-
08 Sept 202119.4919.5019.4919.5019.50600
07 Sept 202119.5019.5019.5019.5019.50-
03 Sept 202119.4719.5019.4719.5019.502,000
02 Sept 202119.1819.1819.1819.1819.18-
01 Sept 202119.5519.5519.1819.1819.18400
31 Aug 202119.1719.1719.1719.1719.17-
30 Aug 202119.1719.3619.1719.1719.17600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...