Australia markets closed

American Riviera Bancorp (ARBV)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.650.00 (0.00%)
At close: 03:29PM EST
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202316.6516.6516.6516.6516.65-
07 Dec 202316.1016.6516.1016.6516.651,500
06 Dec 202316.7216.7216.7216.7216.72-
05 Dec 202316.7216.7216.7216.7216.72-
04 Dec 202316.5516.7216.5516.7216.72700
01 Dec 202316.6016.6016.6016.6016.6018,600
30 Nov 202316.5016.5016.5016.5016.506,500
29 Nov 202316.5016.5016.5016.5016.50-
28 Nov 202316.2516.5016.2516.5016.50300
27 Nov 202316.5016.5016.5016.5016.50-
24 Nov 202316.5016.5016.5016.5016.50-
22 Nov 202316.5016.5016.5016.5016.50-
21 Nov 202316.5016.5016.5016.5016.50-
20 Nov 202316.5016.5016.5016.5016.50-
17 Nov 202316.5516.5516.5016.5016.507,200
16 Nov 202316.6516.6516.6516.6516.65-
15 Nov 202315.5016.6515.5016.6516.6511,100
14 Nov 202315.6515.6515.5515.5515.55500
13 Nov 202315.2515.2515.2515.2515.25300
10 Nov 202315.2515.2514.8515.2515.251,600
09 Nov 202315.3515.3515.3515.3515.35-
08 Nov 202315.3515.3515.3515.3515.35-
07 Nov 202315.3515.3515.3515.3515.35-
06 Nov 202315.3515.3515.3515.3515.35-
03 Nov 202315.3515.3515.3515.3515.35-
02 Nov 202315.3515.3515.3515.3515.35-
01 Nov 202315.3515.3515.3515.3515.35-
31 Oct 202315.3515.3515.3515.3515.35-
30 Oct 202315.3515.3515.3515.3515.35-
27 Oct 202315.3515.3515.3515.3515.35200
26 Oct 202315.7315.7315.7315.7315.73-
25 Oct 202315.1015.7315.1015.7315.73300
24 Oct 202315.1015.6815.1015.6815.68500
23 Oct 202315.7515.7515.7515.7515.75-
20 Oct 202315.7515.7515.7515.7515.75-
19 Oct 202315.7515.7515.7515.7515.75-
18 Oct 202315.7515.7515.7515.7515.75-
17 Oct 202315.7515.7515.7515.7515.75-
16 Oct 202315.7515.7515.7515.7515.75-
13 Oct 202315.5515.7515.5515.7515.75400
12 Oct 202315.6615.7515.5515.7515.75700
11 Oct 202315.7515.7515.7515.7515.75-
10 Oct 202315.7515.7515.7515.7515.75-
09 Oct 202315.7515.7515.7515.7515.75-
06 Oct 202315.7515.7515.7515.7515.75-
05 Oct 202315.7015.7515.7015.7515.75300
04 Oct 202315.7015.7015.7015.7015.70-
03 Oct 202315.7015.7015.7015.7015.70-
02 Oct 202315.8015.8015.7015.7015.70200
29 Sept 202316.1516.1516.1516.1516.15-
28 Sept 202315.8016.1515.8016.1516.153,100
27 Sept 202316.1016.4015.9516.4016.401,400
26 Sept 202316.2016.2016.2016.2016.20-
25 Sept 202316.1016.7016.1016.2016.202,500
22 Sept 202316.9316.9316.9316.9316.93-
21 Sept 202316.9316.9316.9316.9316.93100
20 Sept 202317.1417.1417.1417.1417.14-
19 Sept 202316.9417.1416.9417.1417.14400
18 Sept 202316.9416.9416.9416.9416.94-
15 Sept 202316.9416.9416.9416.9416.94-
14 Sept 202316.9416.9416.9416.9416.94-
13 Sept 202316.9416.9416.9416.9416.94700
12 Sept 202316.5016.7516.5016.7516.75800
11 Sept 202316.4516.4516.4516.4516.45-
08 Sept 202316.3516.4516.3516.4516.45500
07 Sept 202316.3416.3416.3416.3416.34300
06 Sept 202316.3516.3516.3516.3516.35-
05 Sept 202316.3516.3516.3516.3516.35-
01 Sept 202316.3516.3516.3516.3516.35-
31 Aug 202316.3516.3516.3516.3516.35500
30 Aug 202316.3016.3016.3016.3016.30-
29 Aug 202316.3016.3016.3016.3016.30-
28 Aug 202316.3016.3016.3016.3016.30-
25 Aug 202316.3016.3016.3016.3016.30-
24 Aug 202316.3016.3016.3016.3016.30-
23 Aug 202316.3016.3016.3016.3016.30-
22 Aug 202316.3016.3016.3016.3016.30-
21 Aug 202316.3016.3016.3016.3016.30100
18 Aug 202316.0516.3016.0516.3016.301,300
17 Aug 202316.3516.3516.3516.3516.35-
16 Aug 202316.3516.3516.3516.3516.351,000
15 Aug 202316.1516.4016.1516.4016.40500
14 Aug 202316.4816.9916.4816.9916.99500
11 Aug 202316.6516.6516.3016.3016.301,100
10 Aug 202316.4516.4516.4016.4016.409,000
09 Aug 202316.6016.6016.6016.6016.60100
08 Aug 202315.6116.6515.6116.0516.054,700
07 Aug 202316.0916.0916.0916.0916.09-
04 Aug 202316.0916.0916.0916.0916.09-
03 Aug 202316.0916.0916.0916.0916.09-
02 Aug 202316.0916.0916.0916.0916.09-
01 Aug 202316.0916.0916.0916.0916.09500
31 July 202315.2515.3515.2515.3515.3518,700
28 July 202315.5015.5015.5015.5015.50-
27 July 202315.5015.5015.5015.5015.50-
26 July 202315.5015.5015.5015.5015.50-
25 July 202315.5015.5015.5015.5015.50-
24 July 202315.5015.5015.5015.5015.501,000
21 July 202315.7015.7015.7015.7015.70-
20 July 202316.0016.0015.7015.7015.701,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...