Australia markets close in 6 hours 4 minutes

American Riviera Bancorp (ARBV)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.110.00 (0.00%)
At close: 01:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202218.1118.1118.1118.1118.11-
23 June 202218.1118.1118.1118.1118.111,900
22 June 202218.2118.2118.2118.2118.21300
21 June 202218.4518.4518.4518.4518.45-
17 June 202218.4518.4518.4518.4518.45-
16 June 202218.4518.4518.4518.4518.45-
15 June 202218.3118.4518.3118.4518.451,100
14 June 202218.5018.5018.5018.5018.50-
13 June 202218.5018.5018.5018.5018.501,800
10 June 202218.7518.7518.7518.7518.75200
09 June 202218.9018.9018.9018.9018.90-
08 June 202218.9018.9018.9018.9018.901,900
07 June 202219.0019.0019.0019.0019.00-
06 June 202219.0019.0019.0019.0019.00-
03 June 202219.0019.0019.0019.0019.00-
02 June 202219.0019.0019.0019.0019.00-
01 June 202219.0019.0019.0019.0019.00-
31 May 202218.7519.0018.7519.0019.00700
27 May 202219.0019.0019.0019.0019.00-
26 May 202219.0019.0019.0019.0019.00-
25 May 202219.0019.0019.0019.0019.00-
24 May 202219.0019.0019.0019.0019.00-
23 May 202218.9819.0018.5619.0019.002,600
20 May 202218.6118.9818.6118.9818.981,200
19 May 202218.9818.9818.9818.9818.98200
18 May 202219.0019.0019.0019.0019.00-
17 May 202219.0019.0019.0019.0019.00-
16 May 202219.0019.0018.6119.0019.005,600
13 May 202219.0019.0019.0019.0019.00900
12 May 202219.0019.0019.0019.0019.00-
11 May 202219.0019.0018.8019.0019.001,100
10 May 202219.0019.0019.0019.0019.00100
09 May 202219.2019.2019.2019.2019.20-
06 May 202219.2019.2019.2019.2019.20-
05 May 202219.1119.2019.1119.2019.20600
04 May 202219.2519.2519.2519.2519.25-
03 May 202219.2519.2519.2519.2519.25-
02 May 202219.2519.2519.2519.2519.25-
29 Apr 202219.3019.3019.2519.2519.251,300
28 Apr 202219.3119.3619.3119.3119.311,200
27 Apr 202219.5019.5019.3519.3519.3516,200
26 Apr 202219.5019.5019.5019.5019.50600
25 Apr 202219.7019.7019.7019.7019.70-
22 Apr 202219.7019.7019.7019.7019.70200
21 Apr 202219.8019.8019.8019.8019.80700
20 Apr 202219.8019.8019.8019.8019.80100
19 Apr 202219.7519.7519.7519.7519.75200
18 Apr 202219.4119.6519.3019.6519.659,100
14 Apr 202219.4119.4119.4119.4119.41100
13 Apr 202219.4119.4619.4119.4619.469,000
12 Apr 202219.8119.8119.4519.4519.453,800
11 Apr 202219.9119.9119.9119.9119.91-
08 Apr 202219.9119.9119.9119.9119.91100
07 Apr 202220.1320.5019.9120.0020.005,500
06 Apr 202220.5820.5820.5820.5820.58100
05 Apr 202220.5820.5820.5820.5820.58-
04 Apr 202220.5820.5820.5820.5820.58200
01 Apr 202220.5820.5820.5820.5820.58-
31 Mar 202220.2020.5820.2020.5820.58400
30 Mar 202220.6120.6120.6120.6120.61-
29 Mar 202220.6120.6120.6120.6120.61-
28 Mar 202220.6120.6120.6120.6120.61-
25 Mar 202220.6120.6120.6120.6120.61100
24 Mar 202220.9920.9920.9920.9920.99-
23 Mar 202220.5020.9920.5020.9920.993,100
22 Mar 202220.4020.4020.4020.4020.40100
21 Mar 202220.1020.1020.0620.0720.071,400
18 Mar 202220.3120.5020.1220.1220.123,600
17 Mar 202220.3520.3520.3120.3120.31900
16 Mar 202220.4520.4520.3620.3620.36600
15 Mar 202220.4920.4920.4920.4920.49100
14 Mar 202220.5020.5020.5020.5020.50800
11 Mar 202220.4520.4520.4020.4020.405,200
10 Mar 202220.4520.4520.4520.4520.45-
09 Mar 202220.5820.6020.4020.4520.452,300
08 Mar 202220.5020.5020.4020.4020.40800
07 Mar 202220.5520.5520.5020.5020.50300
04 Mar 202220.7620.7620.7620.7620.76-
03 Mar 202220.7620.7620.7620.7620.76-
02 Mar 202220.7620.7620.7620.7620.76-
01 Mar 202220.5620.7620.5520.7620.76700
28 Feb 202220.6620.6620.6620.6620.66-
25 Feb 202220.6620.6620.6620.6620.66-
24 Feb 202220.8320.8320.6620.6620.664,300
23 Feb 202220.9620.9620.9620.9620.96-
22 Feb 202220.9620.9620.9620.9620.96100
18 Feb 202220.7520.7520.7520.7520.75-
17 Feb 202221.0021.0020.7520.7520.75152,400
16 Feb 202221.0021.0021.0021.0021.00-
15 Feb 202221.0021.0021.0021.0021.002,200
14 Feb 202220.7620.7620.7620.7620.76-
11 Feb 202220.7620.7620.7620.7620.761,000
10 Feb 202220.9020.9020.9020.9020.90-
09 Feb 202220.9020.9020.9020.9020.90-
08 Feb 202220.9021.2520.9020.9020.909,500
07 Feb 202220.9020.9020.9020.9020.90-
04 Feb 202220.9020.9020.9020.9020.90-
03 Feb 202220.9020.9020.9020.9020.90-
02 Feb 202220.9520.9520.9020.9020.90200
01 Feb 202220.5020.5020.4120.4120.4114,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...