ARBV - American Riviera Bancorp

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202314.0614.0614.0614.0614.06123
30 May 202314.1014.1014.0614.0614.062,000
26 May 202314.0614.0614.0614.0614.06-
25 May 202314.3014.3014.0614.0614.061,600
24 May 202314.3014.6913.7614.6914.694,600
23 May 202314.3014.4014.2514.3014.30800
22 May 202314.4815.3014.2514.2514.251,800
19 May 202314.3914.3914.2514.2514.25600
18 May 202314.4914.4914.4914.4914.49500
17 May 202314.0014.0014.0014.0014.00-
16 May 202314.0014.0014.0014.0014.00-
15 May 202314.3914.3914.0014.0014.002,400
12 May 202314.0014.0014.0014.0014.00-
11 May 202314.0014.0014.0014.0014.00-
10 May 202314.0014.0014.0014.0014.00-
09 May 202314.0014.0014.0014.0014.00-
08 May 202314.0014.3914.0014.0014.00500
05 May 202314.1114.1113.5113.5113.517,500
04 May 202315.0015.0014.0014.0014.006,100
03 May 202315.3515.3515.3515.3515.35100
02 May 202315.6015.6015.3515.3515.353,200
01 May 202316.0016.0016.0016.0016.00500
28 Apr 202315.9615.9615.9615.9615.96300
27 Apr 202315.4515.4515.4515.4515.45100
26 Apr 202315.4515.4515.4515.4515.45-
25 Apr 202315.4515.4515.4515.4515.451,000
24 Apr 202315.4515.4515.4515.4515.45-
21 Apr 202315.4015.4515.4015.4515.451,500
20 Apr 202315.6515.6515.6515.6515.65-
19 Apr 202315.6515.6515.6515.6515.65-
18 Apr 202315.6515.6515.6515.6515.65300
17 Apr 202315.5015.5015.2515.3515.353,600
14 Apr 202316.0516.1015.3015.3015.301,800
13 Apr 202316.2016.2016.2016.2016.20-
12 Apr 202316.2016.2016.2016.2016.20-
11 Apr 202316.2016.2016.2016.2016.20-
10 Apr 202316.2016.2016.2016.2016.20-
06 Apr 202316.2016.2016.2016.2016.20-
05 Apr 202316.2016.2016.2016.2016.20-
04 Apr 202316.3016.3016.2016.2016.202,800
03 Apr 202316.8116.8116.8116.8116.81-
31 Mar 202316.8116.8116.8116.8116.81-
30 Mar 202316.8116.8116.8116.8116.812,900
29 Mar 202317.0017.0017.0017.0017.00200
28 Mar 202316.8116.8116.8116.8116.81-
27 Mar 202316.8116.8116.8116.8116.81200
24 Mar 202316.8116.8116.8116.8116.81-
23 Mar 202316.8117.1016.8116.8116.811,100
22 Mar 202316.9016.9016.8116.9016.9026,500
21 Mar 202317.1517.1516.9016.9016.901,900
20 Mar 202316.9016.9016.9016.9016.9016,700
17 Mar 202316.9017.1116.9017.1117.111,700
16 Mar 202317.3917.3917.3917.3917.39100
15 Mar 202317.3917.3917.3917.3917.39-
14 Mar 202317.3917.3917.3917.3917.39100
13 Mar 202316.0816.5015.5015.9915.991,800
10 Mar 202318.3718.3717.0017.4517.452,000
09 Mar 202318.5018.5018.5018.5018.503,100
08 Mar 202318.5018.5018.5018.5018.502,000
07 Mar 202318.6218.7518.6018.6318.6339,200
06 Mar 202318.6018.6318.6018.6318.633,300
03 Mar 202318.6018.6018.6018.6018.60-
02 Mar 202318.6018.6018.6018.6018.60200
01 Mar 202318.7518.7518.7518.7518.75-
28 Feb 202318.7518.7518.7518.7518.75-
27 Feb 202318.7518.7518.7518.7518.752,000
24 Feb 202318.7518.7518.7518.7518.75800
23 Feb 202318.5018.7518.5018.7518.7510,200
22 Feb 202318.5018.6318.5018.6318.631,000
21 Feb 202318.7518.7518.7518.7518.75-
17 Feb 202318.7518.7518.7518.7518.75-
16 Feb 202318.7518.7518.7518.7518.75100
15 Feb 202318.5018.5018.5018.5018.50130,300
14 Feb 202318.4518.5018.4518.5018.502,900
13 Feb 202318.4518.4518.4518.4518.45-
10 Feb 202318.4518.4518.4518.4518.45-
09 Feb 202318.4518.4518.4518.4518.45200
08 Feb 202318.2518.2518.2518.2518.25-
07 Feb 202318.0018.2518.0018.2518.252,100
06 Feb 202318.0018.0018.0018.0018.00500
03 Feb 202318.0018.0018.0018.0018.00800
02 Feb 202318.0018.0018.0018.0018.002,400
01 Feb 202317.5318.0017.5318.0018.002,300
31 Jan 202317.7518.0017.7518.0018.001,500
30 Jan 202317.9417.9417.9417.9417.94-
27 Jan 202317.9417.9417.9417.9417.94-
26 Jan 202317.9417.9417.9417.9417.94-
25 Jan 202317.9417.9417.9417.9417.94-
24 Jan 202317.9417.9417.9417.9417.94-
23 Jan 202317.5017.9417.0517.9417.94500
20 Jan 202317.9517.9517.9517.9517.95100
19 Jan 202317.2517.2517.2517.2517.25-
18 Jan 202317.2417.7517.1517.2517.258,400
17 Jan 202317.6517.6517.6517.6517.65-
13 Jan 202317.6517.6517.6517.6517.65-
12 Jan 202317.2017.7016.8817.6517.651,900
11 Jan 202316.8517.2016.8517.2017.205,500
10 Jan 202317.0017.0017.0017.0017.00-
09 Jan 202316.9517.0016.7017.0017.003,700
06 Jan 202317.0017.0017.0017.0017.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...