Australia markets closed

American Riviera Bancorp (ARBV)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
16.500.00 (0.00%)
At close: 09:37AM EDT
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.5016.5016.5016.5016.50200
13 June 202416.2016.5016.2016.5016.504,200
12 June 202416.5016.5016.5016.5016.50-
11 June 202416.5016.5016.5016.5016.50-
10 June 202416.2516.5016.2516.5016.504,200
07 June 202416.6016.6016.6016.6016.60-
06 June 202416.6016.6016.6016.6016.60-
05 June 202416.6016.6016.6016.6016.60-
04 June 202416.2516.6016.2516.6016.605,600
03 June 202416.5016.5016.5016.5016.50-
31 May 202416.3516.6816.2516.5016.503,200
30 May 202416.5016.6816.5016.5016.505,900
29 May 202416.7516.7516.7516.7516.75-
28 May 202416.5116.7516.2616.7516.752,100
24 May 202416.7116.9916.6516.7516.756,300
23 May 202416.6516.8516.6516.7516.75700
22 May 202416.7516.7516.7516.7516.75200
21 May 202416.4816.9816.4816.7516.753,700
20 May 202416.2416.2516.2416.2516.25500
17 May 202415.7516.0015.7515.9515.955,700
16 May 202415.8015.9015.8015.9015.902,700
15 May 202415.2516.0015.2515.9015.905,900
14 May 202415.2615.5015.2515.5015.501,500
13 May 202415.3515.5515.3515.5515.5531,200
10 May 202415.5515.5515.5515.5515.55-
09 May 202415.5515.5515.5515.5515.55-
08 May 202415.5515.5515.5515.5515.55-
07 May 202415.5515.5515.5515.5515.55-
06 May 202415.2515.5515.2515.5515.55400
03 May 202415.3515.3515.3515.3515.35-
02 May 202415.3515.3515.3515.3515.35-
01 May 202415.3515.3515.3515.3515.35-
30 Apr 202415.3515.6915.3515.3515.352,800
29 Apr 202415.7015.7015.7015.7015.70-
26 Apr 202415.7015.7015.7015.7015.70-
25 Apr 202415.7015.7015.7015.7015.70300
24 Apr 202415.5015.5015.5015.5015.50-
23 Apr 202415.5015.5015.5015.5015.50-
22 Apr 202415.5015.5615.3115.5015.502,200
19 Apr 202415.3815.7515.3715.7515.75600
18 Apr 202415.7515.7515.7515.7515.75-
17 Apr 202415.7515.7515.7515.7515.75-
16 Apr 202415.7515.7515.7515.7515.75-
15 Apr 202415.3815.9315.3515.7515.755,000
12 Apr 202415.9815.9815.9815.9815.98-
11 Apr 202415.9815.9815.9815.9815.98-
10 Apr 202415.9815.9815.9815.9815.98-
09 Apr 202415.3815.9815.3815.9815.98500
08 Apr 202415.5015.8915.5015.8915.89900
05 Apr 202415.8615.8615.8615.8615.86-
04 Apr 202415.6315.8615.3815.8615.865,200
03 Apr 202415.9915.9915.9915.9915.99-
02 Apr 202415.9915.9915.9915.9915.99-
01 Apr 202415.8015.9915.7315.9915.99400
28 Mar 202415.9015.9715.7215.9615.96700
27 Mar 202415.9015.9715.9015.9715.97400
26 Mar 202415.9015.9815.9015.9815.98300
25 Mar 202415.6515.9915.6015.9915.992,100
22 Mar 202416.0016.0016.0016.0016.00-
21 Mar 202416.0016.0016.0016.0016.00-
20 Mar 202416.0016.0016.0016.0016.00-
19 Mar 202416.0016.0016.0016.0016.00-
18 Mar 202415.6016.0015.6016.0016.001,100
15 Mar 202415.7815.9015.7015.9015.903,200
14 Mar 202415.5115.8915.5115.8915.89500
13 Mar 202416.0516.0515.8516.0016.00400
12 Mar 202415.5015.8515.5015.8515.852,000
11 Mar 202415.8515.8515.8515.8515.85-
08 Mar 202415.8515.8515.8515.8515.85-
07 Mar 202415.9015.9015.5015.8515.852,100
06 Mar 202415.8016.1515.5115.9315.9310,500
05 Mar 202415.8016.1515.8016.1516.152,600
04 Mar 202416.1516.3016.1516.3016.302,500
01 Mar 202416.2916.2916.2916.2916.29-
29 Feb 202415.7816.2915.7816.2916.292,200
28 Feb 202415.8016.0515.7816.0516.051,900
27 Feb 202415.8016.0915.8016.0916.09600
26 Feb 202416.0916.0916.0916.0916.09100
23 Feb 202415.9816.0915.9816.0916.09400
22 Feb 202415.8016.1015.8016.0716.073,000
21 Feb 202416.1016.1016.1016.1016.10500
20 Feb 202416.1016.1016.1016.1016.10100
16 Feb 202416.1016.1016.1016.1016.10-
15 Feb 202415.9516.1415.9116.1016.102,600
14 Feb 202416.1016.1016.1016.1016.10-
13 Feb 202416.1016.1016.1016.1016.10-
12 Feb 202416.1016.1016.1016.1016.10-
09 Feb 202416.1016.1016.1016.1016.10-
08 Feb 202416.1016.1016.1016.1016.10-
07 Feb 202415.9516.1015.9516.1016.10300
06 Feb 202416.0016.1016.0016.1016.102,300
05 Feb 202416.2516.2516.2516.2516.25-
02 Feb 202416.0016.2516.0016.2516.251,200
01 Feb 202416.5016.5016.5016.5016.50-
31 Jan 202416.5016.5016.5016.5016.50-
30 Jan 202416.3016.5016.3016.5016.50600
29 Jan 202416.2516.2516.2516.2516.25-
26 Jan 202416.2516.2516.2516.2516.25-
25 Jan 202416.3116.3116.2516.2516.251,000
24 Jan 202416.3716.3716.3716.3716.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...