Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621C00006000 | 2024-03-07 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 190.63% |
ARAY240920C00006000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 109.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621P00006000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.70 | 0.00 | - | - | 0 | 270.31% |