Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517C00004000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 346.88% |
ARAY240621C00004000 | 2024-03-08 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 108.59% |
ARAY240920C00004000 | 2024-03-28 10:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 450 | 67.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621P00004000 | 2023-12-15 1:24PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 6 | 0.00% |
ARAY240920P00004000 | 2024-03-08 10:33AM EDT | 2024-09-20 | 1.15 | 1.35 | 4.80 | 0.00 | - | 10 | 64 | 310.94% |