Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240419C00003000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 122 | 437.50% |
| ARAY240517C00003000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 81.25% |
| ARAY240621C00003000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 41 | 491 | 76.56% |
| ARAY240920C00003000 | 2024-04-16 2:13PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.20 | 0.00 | - | 3 | 3,073 | 65.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240419P00003000 | 2024-04-17 11:25AM EDT | 2024-04-19 | 0.87 | 0.30 | 1.15 | 0.00 | - | 5 | 26 | 1,290.63% |
| ARAY240517P00003000 | 2024-04-17 11:28AM EDT | 2024-05-17 | 0.79 | 0.60 | 1.35 | 0.00 | - | 5 | 15 | 166.41% |
| ARAY240621P00003000 | 2024-04-01 2:06PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.90 | 0.00 | - | 2 | 88 | 89.06% |
| ARAY240920P00003000 | 2024-04-12 9:58AM EDT | 2024-09-20 | 0.80 | 0.50 | 0.95 | 0.00 | - | 2 | 415 | 67.19% |
© 2024 Yahoo. All rights reserved.