Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240419C00002000 | 2024-03-15 2:11PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARAY240621C00002000 | 2024-03-27 10:18AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ARAY240920C00002000 | 2024-03-07 11:00AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240920P00002000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |