Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517C00002000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 112.50% |
| ARAY240621C00002000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.05 | 0.00 | - | 50 | 424 | 50.00% |
| ARAY240920C00002000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 29 | 372 | 64.84% |
| ARAY241220C00002000 | 2024-05-07 3:17PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 137 | 897 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517P00002000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.90 | -0.03 | -9.09% | 50 | 3 | 709.38% |
| ARAY240621P00002000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 75.78% |
| ARAY240920P00002000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 108 | 168 | 57.03% |
| ARAY241220P00002000 | 2024-05-06 11:42AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 6 | 53.91% |
© 2024 Yahoo. All rights reserved.