Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00001000 | 2023-12-11 11:59AM EDT | 1.00 | 1.65 | 0.40 | 4.20 | 0.00 | - | 15 | 18 | 0.00% |
| ARAY240621C00002000 | 2024-05-15 2:59PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 120 | 413 | 370.31% |
| ARAY240621C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 463 | 181.25% |
| ARAY240621C00004000 | 2024-03-08 1:06PM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 229.69% |
| ARAY240621C00005000 | 2023-12-27 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 231.25% |
| ARAY240621C00006000 | 2024-03-07 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 256.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00001000 | 2024-05-02 9:57AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 125.00% |
| ARAY240621P00002000 | 2024-05-20 1:29PM EDT | 2.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 85.94% |
| ARAY240621P00003000 | 2024-05-17 2:01PM EDT | 3.00 | 1.30 | 1.25 | 1.50 | 0.00 | - | 2 | 9 | 159.38% |
| ARAY240621P00004000 | 2023-12-15 1:24PM EDT | 4.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 6 | 0.00% |
| ARAY240621P00005000 | 2024-05-02 2:40PM EDT | 5.00 | 3.55 | 3.40 | 3.90 | 0.00 | - | - | 0 | 371.88% |
| ARAY240621P00006000 | 2024-05-02 2:40PM EDT | 6.00 | 4.50 | 2.30 | 4.80 | 0.00 | - | - | 0 | 495.31% |
© 2024 Yahoo. All rights reserved.