ARAY - Accuray Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARAY191220C000020002019-10-30 10:57AM EST2.000.600.901.200.00-417418.75%
ARAY191220C000030002019-12-11 9:43AM EST3.000.030.000.050.00-1032057.81%
ARAY191220C000040002019-11-29 10:14AM EST4.000.030.000.050.00-35439165.63%
ARAY191220C000050002019-11-13 2:07PM EST5.000.050.000.250.00-10344353.13%
ARAY191220C000060002019-07-31 12:46PM EST6.000.110.000.200.00-39275392.19%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARAY191220P000020002019-10-14 11:07AM EST2.000.100.000.000.00-29050.00%
ARAY191220P000030002019-11-26 9:32AM EST3.000.150.150.300.00-18498.44%
ARAY191220P000040002019-09-11 2:22PM EST4.000.850.851.650.00-5264175.00%
ARAY191220P000050002019-07-24 9:57AM EST5.001.151.802.750.00--0284.38%