Australia markets closed

Accuray Incorporated (ARAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5900+0.0400 (+1.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARAY200821C000010002020-07-28 9:43AM EDT1.001.300.000.000.00--00.00%
ARAY200821C000020002020-08-03 3:54PM EDT2.000.700.000.000.00-2800.00%
ARAY200821C000030002020-08-05 2:29PM EDT3.000.150.000.000.00-37525.00%
ARAY200821C000050002020-07-06 12:11PM EDT5.000.050.001.100.00--20493.75%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARAY200821P000020002020-07-22 11:13AM EDT2.000.150.000.000.00-1050.00%
ARAY200821P000030002020-08-04 1:35PM EDT3.000.650.000.000.00-130.00%