ARAY - Accuray Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARAY200221C000020002020-01-09 11:42AM EST2.000.621.602.650.00--0355.47%
ARAY200221C000030002020-01-17 3:35PM EST3.000.360.300.45-0.04-10.00%4000.00%
ARAY200221C000040002020-01-17 10:25AM EST4.000.080.000.10-0.02-20.00%2051.17%
ARAY200221C000050002020-01-17 10:55PM EST5.000.05--+0.05---0.00%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARAY200221P000030002020-01-17 3:27PM EST3.000.080.000.20-0.17-68.00%10084.38%