Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240920C00001000 | 2024-04-23 9:53AM EDT | 1.00 | 1.25 | 0.95 | 2.50 | 0.00 | - | 10 | 2 | 308.59% |
| ARAY240920C00002000 | 2024-04-17 11:48AM EDT | 2.00 | 0.35 | 0.20 | 1.55 | 0.00 | - | 9 | 262 | 152.34% |
| ARAY240920C00003000 | 2024-04-26 10:05AM EDT | 3.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 4 | 3,073 | 68.36% |
| ARAY240920C00004000 | 2024-03-28 10:53AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 450 | 69.53% |
| ARAY240920C00005000 | 2024-04-01 10:13AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 137.11% |
| ARAY240920C00006000 | 2024-02-13 10:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 85.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240920P00002000 | 2024-03-05 10:30AM EDT | 2.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 5 | 60 | 53.91% |
| ARAY240920P00003000 | 2024-04-19 1:32PM EDT | 3.00 | 0.91 | 0.55 | 1.50 | 0.00 | - | 4 | 419 | 81.25% |
| ARAY240920P00004000 | 2024-03-08 10:33AM EDT | 4.00 | 1.15 | 1.35 | 4.80 | 0.00 | - | 10 | 64 | 313.28% |
| ARAY240920P00005000 | 2024-03-07 2:11PM EDT | 5.00 | 2.20 | 0.10 | 3.00 | 0.00 | - | - | 0 | 124.61% |
© 2024 Yahoo. All rights reserved.