Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00001000 | 2023-12-11 11:59AM EDT | 1.00 | 1.65 | 0.40 | 4.20 | 0.00 | - | 15 | 18 | 0.00% |
| ARAY240621C00002000 | 2024-04-12 3:58PM EDT | 2.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 50 | 424 | 58.20% |
| ARAY240621C00003000 | 2024-04-24 2:37PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 492 | 83.59% |
| ARAY240621C00004000 | 2024-03-08 1:06PM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 112.50% |
| ARAY240621C00005000 | 2023-12-27 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 120.31% |
| ARAY240621C00006000 | 2024-03-07 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00002000 | 2024-04-19 3:28PM EDT | 2.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 50 | 50 | 71.09% |
| ARAY240621P00003000 | 2024-04-23 2:14PM EDT | 3.00 | 0.75 | 0.55 | 1.10 | 0.00 | - | 2 | 91 | 53.13% |
| ARAY240621P00004000 | 2023-12-15 1:24PM EDT | 4.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.