Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250117C00047000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 0.77 | 0.54 | 0.82 | +0.12 | +18.46% | 5 | 516 | 40.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250117P00047000 | 2024-04-09 12:25PM EDT | 2025-01-17 | 17.25 | 15.00 | 17.15 | 0.00 | - | 1 | 1 | 50.81% |
© 2024 Yahoo. All rights reserved.