Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250117C00045000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 0.95 | 0.84 | 0.97 | +0.12 | +14.46% | 5 | 640 | 40.97% |
| AR260116C00045000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 3.25 | 3.15 | 3.35 | +0.07 | +2.20% | 46 | 192 | 44.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250117P00045000 | 2024-01-22 11:33AM EDT | 2025-01-17 | 23.16 | 18.90 | 20.75 | 0.00 | - | 4 | 2 | 91.77% |
© 2024 Yahoo. All rights reserved.