Australia markets closed

Antero Resources Corporation (AR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.01+0.29 (+1.01%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR250117C000420002024-03-20 3:23PM EDT2025-01-170.660.991.040.00-162540.75%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR250117P000420002023-11-02 11:07AM EDT2025-01-1713.0017.2518.900.00-15783.65%