Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR241115C00041000 | 2024-04-18 3:33PM EDT | 2024-11-15 | 0.69 | 0.65 | 0.86 | -0.17 | -19.77% | 1 | 1,051 | 43.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00041000 | 2024-04-09 12:25PM EDT | 2024-06-21 | 11.25 | 10.90 | 12.80 | 0.00 | - | - | 0 | 73.34% |
| AR241115P00041000 | 2024-04-10 9:45AM EDT | 2024-11-15 | 11.10 | 11.00 | 13.60 | 0.00 | - | - | 100 | 53.17% |
© 2024 Yahoo. All rights reserved.