Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00040000 | 2024-02-09 10:37AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.28 | 0.00 | - | 120 | 154 | 63.87% |
| AR240621C00040000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AR240816C00040000 | 2024-04-23 11:57AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AR241115C00040000 | 2024-04-22 1:20PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AR250117C00040000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AR260116C00040000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00040000 | 2023-11-02 11:12AM EDT | 2024-06-21 | 10.65 | 16.00 | 16.25 | 0.00 | - | 1 | 0 | 200.54% |
| AR241115P00040000 | 2024-04-03 9:56AM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AR250117P00040000 | 2024-04-15 9:48AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.