Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00039000 | 2024-04-02 1:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AR240816C00039000 | 2024-04-17 10:30AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AR241115C00039000 | 2024-04-17 10:29AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00039000 | 2024-04-09 12:25PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240816P00039000 | 2024-04-03 10:29AM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.