Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00037000 | 2024-04-10 2:54PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AR240621C00037000 | 2024-03-28 10:05AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AR240816C00037000 | 2024-04-03 11:48AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AR241115C00037000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AR250117C00037000 | 2024-04-10 12:52PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AR260116C00037000 | 2024-04-15 11:54AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00037000 | 2023-10-02 10:34AM EDT | 2024-05-17 | 12.60 | 8.00 | 8.30 | 0.00 | - | - | 2 | 58.98% |
| AR240621P00037000 | 2024-04-16 2:00PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR240816P00037000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AR250117P00037000 | 2023-11-21 11:03AM EDT | 2025-01-17 | 12.40 | 12.90 | 17.00 | 0.00 | - | 1 | 0 | 94.19% |
| AR260116P00037000 | 2024-04-09 1:16PM EDT | 2026-01-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.