Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00036000 | 2024-04-10 11:28AM EDT | 2024-05-10 | 0.12 | 0.09 | 0.12 | 0.00 | - | - | 1 | 44.73% |
| AR240517C00036000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 0.13 | 0.15 | 0.18 | 0.00 | - | 1 | 467 | 41.90% |
| AR240621C00036000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.52 | +0.10 | +23.81% | 13 | 280 | 37.70% |
| AR240816C00036000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 1.17 | 1.22 | 1.27 | 0.00 | - | 57 | 26 | 40.04% |
| AR241115C00036000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 2.02 | 2.34 | 2.43 | 0.00 | - | 15 | 221 | 43.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816P00036000 | 2024-04-17 10:04AM EDT | 2024-08-16 | 7.00 | 4.80 | 5.25 | 0.00 | - | 47 | 379 | 30.52% |
© 2024 Yahoo. All rights reserved.