Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 39 | 189 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 84 | 1,698 | 2024-05-17 | 2.28 | 0.00 | - | 3 | 58 |
| 1.84 | 0.00 | - | 1 | 118 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 27 | 37 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 88 | 960 | 2024-06-21 | 2.75 | 0.00 | - | 3 | 259 |
| 1.95 | +0.28 | +16.77% | 27 | 498 | 2024-08-16 | 3.35 | -0.10 | -2.90% | 70 | 429 |
| 3.10 | +0.09 | +2.99% | 5 | 1,113 | 2024-11-15 | 6.10 | 0.00 | - | 34 | 178 |
| 3.83 | +0.43 | +12.65% | 131 | 7,936 | 2025-01-17 | 4.75 | -0.15 | -3.06% | 92 | 177 |
| 7.13 | 0.00 | - | 1 | 487 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.