Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.07 | -30.43% | 189 | 260 | 2024-05-10 | 1.83 | 0.00 | - | 53 | 237 |
| 0.44 | +0.08 | +22.22% | 790 | 2,239 | 2024-05-17 | 1.25 | -0.41 | -24.70% | 7 | 481 |
| 1.12 | 0.00 | - | 26 | 13 | 2024-05-24 | 1.42 | -0.37 | -20.67% | 5 | 48 |
| 0.67 | -0.11 | -14.10% | 1 | 16 | 2024-05-31 | 1.58 | -0.35 | -18.13% | 62 | 23 |
| 0.81 | 0.00 | - | 2 | 13 | 2024-06-07 | - | - | - | - | - |
| 1.12 | -0.07 | -5.88% | 72 | 1,444 | 2024-06-21 | 2.01 | -0.15 | -6.94% | 1 | 532 |
| 1.96 | 0.00 | - | 9 | 114 | 2024-08-16 | 2.75 | -0.16 | -5.50% | 21 | 439 |
| 3.35 | 0.00 | - | 49 | 399 | 2024-11-15 | 3.47 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.