Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.01 | -1.82% | 40 | 820 | 2024-05-10 | 0.45 | -0.15 | -25.00% | 49 | 29 |
| 0.71 | -0.11 | -13.41% | 134 | 1,048 | 2024-05-17 | 0.71 | -0.21 | -22.83% | 147 | 558 |
| 1.11 | -0.63 | -36.21% | 13 | 66 | 2024-05-24 | 1.26 | 0.00 | - | 84 | 163 |
| 1.33 | +0.42 | +46.15% | 2 | 17 | 2024-05-31 | 1.29 | 0.00 | - | 17 | 124 |
| 1.67 | +0.03 | +1.83% | 227 | 937 | 2024-06-21 | 1.42 | -0.05 | -3.40% | 196 | 277 |
| 2.73 | +0.30 | +12.35% | 100 | 198 | 2024-08-16 | 2.31 | -0.10 | -4.15% | 4 | 210 |
| 4.00 | -0.78 | -16.32% | 5 | 155 | 2024-11-15 | 2.90 | 0.00 | - | 1 | 136 |
| 4.71 | 0.00 | - | 1 | 4,952 | 2025-01-17 | 3.95 | 0.00 | - | 58 | 1,390 |
© 2024 Yahoo. All rights reserved.