Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240426C00033000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AR240503C00033000 | 2024-04-24 2:57PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| AR240510C00033000 | 2024-04-24 12:47PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AR240517C00033000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AR240621C00033000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| AR240816C00033000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AR241115C00033000 | 2024-04-24 1:40PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AR250117C00033000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00033000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AR240621P00033000 | 2024-04-24 10:35AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AR240816P00033000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AR241115P00033000 | 2024-03-20 10:09AM EDT | 2024-11-15 | 7.15 | 5.20 | 5.40 | 0.00 | - | - | 135 | 47.80% |
| AR250117P00033000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.