Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240426C00032500 | 2024-04-23 1:08PM EDT | 2024-04-26 | 0.30 | 0.28 | 0.30 | +0.13 | +76.47% | 232 | 30 | 57.62% |
AR240510C00032500 | 2024-04-12 2:48PM EDT | 2024-05-10 | 0.45 | 0.58 | 0.62 | 0.00 | - | 30 | 33 | 40.77% |