Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.34 | +41.98% | 3 | 21 | 2024-05-10 | 0.18 | -0.04 | -18.18% | 21 | 154 |
| 1.55 | +0.21 | +15.67% | 4 | 806 | 2024-05-17 | 0.34 | -0.24 | -41.38% | 91 | 1,006 |
| 2.96 | 0.00 | - | 1 | 90 | 2024-05-24 | 0.51 | +0.15 | +41.67% | 1 | 3 |
| 2.70 | 0.00 | - | 40 | 23 | 2024-05-31 | 0.69 | 0.00 | - | 1 | 29 |
| 2.72 | 0.00 | - | 14 | 13 | 2024-06-07 | - | - | - | - | - |
| 2.16 | +0.05 | +2.37% | 366 | 1,647 | 2024-06-21 | 1.02 | -0.15 | -12.82% | 68 | 791 |
| 3.28 | -0.07 | -2.09% | 100 | 369 | 2024-08-16 | 1.77 | -0.18 | -9.23% | 7 | 397 |
| 4.65 | 0.00 | - | 2 | 203 | 2024-11-15 | 3.50 | 0.00 | - | 79 | 74 |
| 8.25 | 0.00 | - | 18 | 302 | 2026-01-16 | 5.15 | -0.18 | -3.38% | 3 | 349 |
© 2024 Yahoo. All rights reserved.