Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240510C00031500 | 2024-05-06 3:36PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
AR240517C00031500 | 2024-05-06 10:12AM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240510P00031500 | 2024-05-02 12:34PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AR240517P00031500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |