Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | +0.20 | +9.80% | 1 | 121 | 2024-05-10 | 0.20 | 0.00 | - | 21 | 63 |
| 2.09 | +0.02 | +0.97% | 2 | 827 | 2024-05-17 | 0.12 | -0.18 | -60.00% | 12 | 788 |
| 2.70 | 0.00 | - | 1 | 54 | 2024-05-24 | 0.21 | -0.81 | -79.41% | 2 | 8 |
| 3.60 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.33 | -0.07 | -17.50% | 1 | 140 |
| 2.84 | -0.03 | -1.05% | 102 | 984 | 2024-06-21 | 0.67 | -0.19 | -22.09% | 9 | 548 |
| 3.40 | 0.00 | - | 5 | 622 | 2024-08-16 | 1.44 | -0.18 | -11.11% | 1 | 470 |
| 4.30 | 0.00 | - | 71 | 381 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.