Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240426C00030500 | 2024-04-25 9:49AM EDT | 2024-04-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR240503C00030500 | 2024-04-25 12:49PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AR240510C00030500 | 2024-04-25 1:05PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240426P00030500 | 2024-04-25 12:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AR240503P00030500 | 2024-04-23 12:30PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AR240510P00030500 | 2024-04-25 3:32PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.