Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 173 | 2024-05-10 | 0.05 | 0.00 | - | 27 | 32 |
| 3.19 | +0.09 | +2.90% | 24 | 1,911 | 2024-05-17 | 0.05 | -0.09 | -64.29% | 12 | 859 |
| 3.50 | +0.25 | +7.69% | 1 | 13 | 2024-05-24 | 0.25 | 0.00 | - | 6 | 10 |
| 3.15 | 0.00 | - | 6 | 8 | 2024-05-31 | 0.32 | 0.00 | - | 5 | 19 |
| 2.71 | 0.00 | - | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 3.52 | -0.03 | -0.85% | 4 | 3,883 | 2024-06-21 | 0.40 | -0.16 | -28.57% | 1 | 1,791 |
| 4.52 | -0.11 | -2.38% | 1 | 247 | 2024-08-16 | 1.08 | -0.07 | -6.09% | 49 | 816 |
| 5.85 | 0.00 | - | 1 | 211 | 2024-11-15 | 2.00 | 0.00 | - | 4 | 1,114 |
| 6.60 | +0.35 | +5.60% | 1 | 5,173 | 2025-01-17 | 2.31 | -0.14 | -5.71% | 2,000 | 1,392 |
| 9.25 | 0.00 | - | 22 | 1,207 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 1,020 |
© 2024 Yahoo. All rights reserved.