Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | -0.64 | -13.33% | 5 | 65 | 2024-05-10 | 0.07 | 0.00 | - | 6 | 29 |
| 4.05 | +0.16 | +4.11% | 102 | 703 | 2024-05-17 | 0.06 | 0.00 | - | 29 | 1,801 |
| 3.60 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.12 | 0.00 | - | 6 | 7 |
| 4.17 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.18 | 0.00 | - | 5 | 9 |
| 4.40 | 0.00 | - | 1 | 936 | 2024-06-21 | 0.27 | -0.13 | -32.50% | 3 | 924 |
| 6.14 | 0.00 | - | 9 | 359 | 2024-08-16 | 0.86 | -0.03 | -3.37% | 19 | 469 |
| 6.70 | -0.52 | -7.20% | 155 | 295 | 2024-11-15 | 2.15 | 0.00 | - | 21 | 116 |
© 2024 Yahoo. All rights reserved.