Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00028500 | 2024-04-18 3:45PM EDT | 2024-05-10 | 1.39 | 5.75 | 6.45 | 0.00 | - | 13 | 21 | 167.58% |
| AR240517C00028500 | 2024-04-24 3:14PM EDT | 2024-05-17 | 3.35 | 5.75 | 6.80 | 0.00 | - | - | 1 | 107.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00028500 | 2024-04-15 10:08AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 81.25% |
| AR240517P00028500 | 2024-04-29 12:53PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 38 | 103.91% |
© 2024 Yahoo. All rights reserved.