Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 10 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 40 |
| 5.30 | -1.12 | -17.45% | 1 | 812 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 30 | 1,516 |
| 2.00 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.86 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 4 | 7 |
| 5.35 | 0.00 | - | 1 | 1,471 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 1 | 645 |
| 6.30 | +0.40 | +6.78% | 20 | 671 | 2024-08-16 | 0.50 | 0.00 | - | 20 | 474 |
| 7.30 | 0.00 | - | 2 | 26 | 2024-11-15 | 1.38 | -0.02 | -1.43% | 17 | 170 |
| 7.20 | 0.00 | - | 3 | 2,239 | 2025-01-17 | 1.85 | 0.00 | - | 3 | 1,185 |
© 2024 Yahoo. All rights reserved.