Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | 0.00 | - | 5 | 3 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 11 |
| 6.20 | +0.65 | +11.71% | 130 | 728 | 2024-05-17 | 0.11 | 0.00 | - | 101 | 1,788 |
| 7.41 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.17 | 0.00 | - | - | 5 |
| 6.20 | +0.50 | +8.77% | 39 | 705 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 43 | 2,255 |
| 8.10 | 0.00 | - | 2 | 416 | 2024-08-16 | 0.51 | 0.00 | - | 10 | 1,021 |
| 6.10 | 0.00 | - | 90 | 551 | 2024-11-15 | 1.08 | +0.06 | +5.88% | 100 | 87 |
| 11.95 | 0.00 | - | 23 | 94 | 2026-01-16 | 2.85 | 0.00 | - | 5 | 322 |
© 2024 Yahoo. All rights reserved.