Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 10 |
| 6.50 | 0.00 | - | 164 | 2,460 | 2024-05-17 | 0.04 | 0.00 | - | 63 | 2,745 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | - | 2 |
| 7.20 | 0.00 | - | 24 | 610 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 58 | 1,571 |
| 7.27 | 0.00 | - | 77 | 570 | 2024-08-16 | 0.34 | -0.03 | -8.11% | 2 | 746 |
| 7.22 | 0.00 | - | 101 | 193 | 2024-11-15 | 1.25 | 0.00 | - | 100 | 175 |
© 2024 Yahoo. All rights reserved.