Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00026000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,459 | 0.00% |
| AR240531C00026000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AR240621C00026000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 0.00% |
| AR240816C00026000 | 2024-05-06 10:05AM EDT | 2024-08-16 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115C00026000 | 2024-04-23 1:17PM EDT | 2024-11-15 | 7.22 | 0.00 | 0.00 | 0.00 | - | 101 | 193 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00026000 | 2024-04-23 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AR240517P00026000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 2,745 | 50.00% |
| AR240524P00026000 | 2024-04-18 3:12PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AR240531P00026000 | 2024-04-15 1:13PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AR240621P00026000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 1,513 | 25.00% |
| AR240816P00026000 | 2024-05-06 1:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 746 | 12.50% |
| AR241115P00026000 | 2024-04-24 3:30PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 175 | 12.50% |
© 2024 Yahoo. All rights reserved.