Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 3 |
| 8.08 | +0.07 | +0.87% | 2 | 1,148 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 2,641 |
| 8.57 | 0.00 | - | - | 2 | 2024-05-24 | 0.31 | 0.00 | - | 1 | 6 |
| 7.80 | 0.00 | - | 13 | 5,677 | 2024-06-21 | 0.12 | 0.00 | - | 200 | 2,587 |
| 7.75 | 0.00 | - | 5 | 811 | 2024-08-16 | 0.25 | -0.04 | -13.79% | 102 | 882 |
| 9.00 | 0.00 | - | 5 | 197 | 2024-11-15 | 0.71 | 0.00 | - | 311 | 323 |
| 10.25 | +0.20 | +1.99% | 3 | 2,175 | 2025-01-17 | 1.00 | +0.08 | +8.70% | 2,000 | 2,912 |
| 12.45 | 0.00 | - | 4 | 605 | 2026-01-16 | 2.55 | 0.00 | - | 3 | 1,414 |
© 2024 Yahoo. All rights reserved.