Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240426C00025000 | 2024-03-26 2:09PM EDT | 2024-04-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240503C00025000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240517C00025000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240621C00025000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 6.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AR240816C00025000 | 2024-04-19 3:22PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR241115C00025000 | 2024-04-22 2:21PM EDT | 2024-11-15 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR250117C00025000 | 2024-04-23 12:32PM EDT | 2025-01-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AR260116C00025000 | 2024-04-18 12:32PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240426P00025000 | 2024-04-19 2:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AR240503P00025000 | 2024-04-22 12:31PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AR240510P00025000 | 2024-04-09 12:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AR240517P00025000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AR240524P00025000 | 2024-04-16 10:16AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240621P00025000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AR240816P00025000 | 2024-04-23 3:48PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AR241115P00025000 | 2024-04-16 1:02PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AR250117P00025000 | 2024-04-23 3:07PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| AR260116P00025000 | 2024-04-23 2:22PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.