Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 28 | 1,799 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 3 | 834 |
| 6.25 | 0.00 | - | 26 | 26 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | - | 1 |
| 7.94 | 0.00 | - | 5 | 174 | 2024-06-21 | 0.03 | 0.00 | - | 100 | 854 |
| 5.80 | 0.00 | - | 6 | 122 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 77 |
| 10.90 | 0.00 | - | 3 | 6 | 2024-11-15 | 0.43 | -0.01 | -2.27% | 10 | 76 |
| 11.15 | 0.00 | - | 12 | 1,425 | 2025-01-17 | 0.60 | 0.00 | - | 4 | 2,257 |
| 13.00 | 0.00 | - | 8 | 240 | 2026-01-16 | 1.76 | 0.00 | - | 16 | 435 |
© 2024 Yahoo. All rights reserved.