Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00022000 | 2024-04-03 12:28PM EDT | 2024-05-17 | 7.52 | 11.10 | 11.20 | 0.00 | - | 1 | 1,283 | 0.00% |
| AR240607C00022000 | 2024-05-03 1:10PM EDT | 2024-06-07 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240621C00022000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AR240816C00022000 | 2024-05-06 9:48AM EDT | 2024-08-16 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115C00022000 | 2024-04-15 1:11PM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00022000 | 2024-04-08 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AR240621P00022000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AR240816P00022000 | 2024-04-25 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.