Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00021000 | 2024-04-02 11:41AM EDT | 2024-05-17 | 8.45 | 10.10 | 13.80 | 0.00 | - | 1 | 140 | 385.55% |
| AR240621C00021000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 13.26 | 10.70 | 14.45 | 0.00 | - | 1 | 1,663 | 92.29% |
| AR240816C00021000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 13.78 | 11.75 | 14.20 | 0.00 | - | 3 | 64 | 77.64% |
| AR241115C00021000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 9.59 | 11.35 | 13.35 | 0.00 | - | - | 1 | 64.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00021000 | 2024-03-25 2:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 23 | 345 | 248.44% |
| AR240621P00021000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 368 | 101.37% |
| AR240816P00021000 | 2024-04-15 1:32PM EDT | 2024-08-16 | 0.26 | 0.02 | 1.07 | 0.00 | - | 7 | 984 | 73.54% |
| AR241115P00021000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.07 | 0.00 | - | 10 | 110 | 52.64% |
© 2024 Yahoo. All rights reserved.