Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 10 | 37 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 2,353 |
| 14.00 | 0.00 | - | 2 | 521 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 716 |
| 14.40 | 0.00 | - | 10 | 88 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 825 |
| 15.25 | 0.00 | - | 18 | 1,837 | 2025-01-17 | 0.35 | -0.04 | -10.26% | 4 | 3,678 |
| 15.00 | 0.00 | - | 213 | 1,660 | 2026-01-16 | 1.13 | 0.00 | - | 3 | 331 |
© 2024 Yahoo. All rights reserved.