Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240419C00019000 | 2024-04-09 11:21AM EDT | 2024-04-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240517C00019000 | 2024-01-31 4:56PM EDT | 2024-05-17 | 4.15 | 7.05 | 7.85 | 0.00 | - | 1 | 280 | 0.00% |
| AR240621C00019000 | 2024-04-15 1:15PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AR240816C00019000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 8.25 | 11.25 | 13.65 | 0.00 | - | 7 | 195 | 119.73% |
| AR241115C00019000 | 2024-04-18 12:59PM EDT | 2024-11-15 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240419P00019000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AR240517P00019000 | 2024-04-01 12:13PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AR240621P00019000 | 2024-04-16 3:30PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AR240816P00019000 | 2024-04-18 10:59AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AR241115P00019000 | 2024-03-15 1:12PM EDT | 2024-11-15 | 0.81 | 0.31 | 0.76 | 0.00 | - | - | 10 | 53.91% |
© 2024 Yahoo. All rights reserved.