Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00018000 | 2024-03-04 10:55AM EDT | 2024-05-17 | 8.95 | 10.50 | 12.65 | 0.00 | - | 6 | 300 | 0.00% |
| AR240621C00018000 | 2024-01-22 10:45AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| AR240816C00018000 | 2024-04-05 9:40AM EDT | 2024-08-16 | 11.11 | 14.25 | 15.70 | 0.00 | - | 1 | 175 | 81.84% |
| AR241115C00018000 | 2024-04-16 10:23AM EDT | 2024-11-15 | 11.15 | 15.80 | 16.15 | 0.00 | - | 1 | 12 | 68.90% |
| AR250117C00018000 | 2024-04-29 11:17AM EDT | 2025-01-17 | 16.90 | 16.15 | 16.35 | 0.00 | - | 1 | 193 | 66.65% |
| AR260116C00018000 | 2024-05-07 11:44AM EDT | 2026-01-16 | 19.00 | 16.35 | 17.90 | 0.00 | - | 2 | 5 | 54.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00018000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 50.00% |
| AR240621P00018000 | 2024-03-20 1:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,367 | 127.15% |
| AR240816P00018000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
| AR241115P00018000 | 2024-03-22 10:56AM EDT | 2024-11-15 | 0.45 | 0.26 | 0.29 | 0.00 | - | 10 | 20 | 56.25% |
| AR250117P00018000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 0.20 | 0.01 | 1.03 | 0.00 | - | 2 | 261 | 57.03% |
| AR260116P00018000 | 2024-05-06 12:45PM EDT | 2026-01-16 | 0.78 | 0.80 | 1.04 | 0.00 | - | 5 | 531 | 44.92% |
© 2024 Yahoo. All rights reserved.